| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | +4.25 % | 0 | 3.13 | 3.23 | 3.11 |
| 06/10/2026 | 3.29 | +3.96 % | 0 | 3.23 | 3.37 | 3.22 |
| 07/10/2026 | 3.32 | +2. % | 0 | 3.32 | 3.49 | 3.30 |
| 08/10/2026 | 3.19 | -3.63 % | 0 | 3.23 | 3.23 | 3.15 |
| 09/10/2026 | 3.22 | +0.94 % | 0 | 3.26 | 3.31 | 3.22 |
