| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +4.23 % | 0 | 3.14 | 3.26 | 3.13 |
| 06/10/2026 | 3.30 | +3.94 % | 0 | 3.26 | 3.38 | 3.24 |
| 07/10/2026 | 3.33 | +2.31 % | 0 | 3.33 | 3.50 | 3.31 |
| 08/10/2026 | 3.20 | -3.32 % | 0 | 3.24 | 3.26 | 3.16 |
| 09/10/2026 | 3.24 | +1.57 % | 0 | 3.27 | 3.33 | 3.24 |
