| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.59 | +6.71 % | 0 | 1.53 | 1.63 | 1.52 |
| 06/10/2026 | 1.67 | +5.03 % | 0 | 1.63 | 1.77 | 1.62 |
| 07/10/2026 | 1.72 | +2.69 % | 0 | 1.72 | 1.89 | 1.70 |
| 08/10/2026 | 1.59 | -8.09 % | 0 | 1.63 | 1.63 | 1.55 |
| 09/10/2026 | 1.62 | +1.89 % | 0 | 1.65 | 1.71 | 1.62 |
