| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.62 | +5.19 % | 0 | 1.58 | 1.67 | 1.55 |
| 06/10/2026 | 1.72 | +5.21 % | 0 | 1.67 | 1.80 | 1.66 |
| 07/10/2026 | 1.76 | +3.24 % | 0 | 1.76 | 1.92 | 1.74 |
| 08/10/2026 | 1.63 | -7.39 % | 0 | 1.67 | 1.67 | 1.58 |
| 09/10/2026 | 1.66 | +1.22 % | 0 | 1.70 | 1.75 | 1.66 |
