| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.41 | +7.63 % | 0 | 1.35 | 1.46 | 1.34 |
| 06/10/2026 | 1.49 | +6.07 % | 0 | 1.45 | 1.57 | 1.45 |
| 07/10/2026 | 1.52 | +3.06 % | 0 | 1.52 | 1.68 | 1.51 |
| 08/10/2026 | 1.40 | -8.5 % | 0 | 1.45 | 1.45 | 1.37 |
| 09/10/2026 | 1.44 | +1.77 % | 0 | 1.47 | 1.51 | 1.44 |
