| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.08 | +3.07 % | 0 | 12.68 | 13.40 | 12.13 |
| 26/01/2026 | 12.11 | -4.65 % | 0 | 12.57 | 12.87 | 11.71 |
| 27/01/2026 | 12.19 | +1.08 % | 0 | 12.30 | 12.84 | 11.84 |
| 28/01/2026 | 13.01 | +4.21 % | 0 | 13.95 | 14.83 | 12.46 |
| 29/01/2026 | 11.81 | -9.22 % | 0 | 14.02 | 14.58 | 11.38 |