| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.04 | -1.25 % | 0 | 14.97 | 15.88 | 14.23 |
| 12/03/2026 | 14.60 | -3.69 % | 0 | 15.06 | 16.10 | 14.43 |
| 13/03/2026 | 14.65 | -2.17 % | 0 | 14.77 | 15.66 | 14.19 |
| 16/03/2026 | 15.60 | +6.67 % | 0 | 15.24 | 16.03 | 14.31 |
| 17/03/2026 | 15.28 | -0.71 % | 0 | 15.32 | 16.07 | 14.67 |