| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.05 | -1.44 % | 0 | 12.98 | 13.93 | 12.24 |
| 12/03/2026 | 12.93 | -1.82 % | 0 | 13.07 | 14.11 | 12.44 |
| 13/03/2026 | 12.97 | -0.12 % | 0 | 12.78 | 13.67 | 12.16 |
| 16/03/2026 | 13.61 | +7.72 % | 0 | 13.25 | 14.04 | 12.32 |
| 17/03/2026 | 13.61 | +1.61 % | 0 | 13.32 | 14.08 | 12.68 |