| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.76 | -4.04 % | 0 | 11.99 | 12.94 | 11.27 |
| 12/03/2026 | 12.25 | +0.53 % | 0 | 12.08 | 13.11 | 11.44 |
| 13/03/2026 | 11.67 | -2.59 % | 0 | 11.79 | 12.67 | 11.18 |
| 16/03/2026 | 12.61 | +8.33 % | 0 | 12.26 | 13.04 | 11.33 |
| 17/03/2026 | 11.98 | -3.35 % | 0 | 12.33 | 13.08 | 11.69 |