| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.78 | -4.26 % | 0 | 11.00 | 11.98 | 10.34 |
| 12/03/2026 | 11.24 | +0.45 % | 0 | 11.09 | 12.12 | 10.48 |
| 13/03/2026 | 10.68 | -2.87 % | 0 | 10.81 | 11.67 | 10.22 |
| 16/03/2026 | 11.30 | +6.06 % | 0 | 11.27 | 12.05 | 10.37 |
| 17/03/2026 | 11.29 | -0.88 % | 0 | 11.34 | 12.08 | 10.71 |