| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.10 | -1.75 % | 0 | 10.02 | 10.94 | 9.57 |
| 12/03/2026 | 9.96 | -2.4 % | 0 | 10.10 | 11.11 | 9.53 |
| 13/03/2026 | 9.70 | -3.1 % | 0 | 9.82 | 10.64 | 9.28 |
| 16/03/2026 | 10.03 | +3.78 % | 0 | 10.28 | 11.00 | 9.43 |
| 17/03/2026 | 10.58 | +1.73 % | 0 | 10.35 | 11.06 | 9.75 |