| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.10 | -2.2 % | 0 | 9.04 | 9.89 | 8.62 |
| 12/03/2026 | 8.75 | -5.1 % | 0 | 9.13 | 10.10 | 8.60 |
| 13/03/2026 | 8.70 | -3.65 % | 0 | 8.85 | 9.63 | 8.33 |
| 16/03/2026 | 9.07 | +4.37 % | 0 | 9.31 | 10.01 | 8.47 |
| 17/03/2026 | 9.32 | -1.17 % | 0 | 9.37 | 10.04 | 8.80 |