| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.43 | +1.03 % | 0 | 4.33 | 4.74 | 4.10 |
| 26/01/2026 | 3.89 | -12.1 % | 0 | 4.27 | 4.34 | 3.77 |
| 27/01/2026 | 4.22 | +8.21 % | 0 | 4.05 | 4.23 | 3.89 |
| 28/01/2026 | 4.64 | +9.43 % | 0 | 5.45 | 5.95 | 4.39 |
| 29/01/2026 | 3.45 | -26.55 % | 0 | 5.35 | 5.67 | 3.28 |
