| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.15 | -2.16 % | 0 | 8.07 | 8.93 | 7.67 |
| 12/03/2026 | 8.18 | -0.85 % | 0 | 8.15 | 9.09 | 7.65 |
| 13/03/2026 | 7.74 | -4.15 % | 0 | 7.88 | 8.61 | 7.44 |
| 16/03/2026 | 8.13 | +5.17 % | 0 | 8.34 | 8.97 | 7.52 |
| 17/03/2026 | 8.34 | -1.48 % | 0 | 8.39 | 9.02 | 7.85 |