| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.06 | +1.12 % | 0 | 3.96 | 4.33 | 3.74 |
| 26/01/2026 | 3.56 | -12.22 % | 0 | 3.90 | 3.94 | 3.48 |
| 27/01/2026 | 3.86 | +8.73 % | 0 | 3.68 | 3.89 | 3.55 |
| 28/01/2026 | 4.27 | +9.92 % | 0 | 5.05 | 5.50 | 4.04 |
| 29/01/2026 | 3.08 | -28.65 % | 0 | 4.91 | 5.23 | 2.77 |