| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.71 | +1.23 % | 0 | 3.59 | 3.98 | 3.41 |
| 26/01/2026 | 3.20 | -13.28 % | 0 | 3.55 | 3.61 | 3.14 |
| 27/01/2026 | 3.51 | +8.85 % | 0 | 3.34 | 3.51 | 3.22 |
| 28/01/2026 | 3.88 | +9.6 % | 0 | 4.65 | 5.10 | 3.72 |
| 29/01/2026 | 2.74 | -30.63 % | 0 | 4.50 | 4.79 | 2.61 |
