| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.71 | -2.83 % | 0 | 6.63 | 7.37 | 6.37 |
| 12/03/2026 | 6.59 | -3.45 % | 0 | 6.73 | 7.55 | 6.29 |
| 13/03/2026 | 6.32 | -5.04 % | 0 | 6.46 | 7.14 | 6.08 |
| 16/03/2026 | 7.02 | +11. % | 0 | 6.91 | 7.49 | 6.13 |
| 17/03/2026 | 6.88 | -2.13 % | 0 | 6.94 | 7.34 | 6.49 |