| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.84 | -2.42 % | 0 | 5.74 | 6.39 | 5.48 |
| 12/03/2026 | 5.72 | -2.97 % | 0 | 5.80 | 6.60 | 5.39 |
| 13/03/2026 | 5.41 | -5.84 % | 0 | 5.54 | 6.17 | 5.18 |
| 16/03/2026 | 6.09 | +12.48 % | 0 | 5.98 | 6.50 | 5.24 |
| 17/03/2026 | 5.94 | -2.62 % | 0 | 6.00 | 6.39 | 5.55 |