| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.83 | -5.29 % | 0 | 4.81 | 5.47 | 4.63 |
| 12/03/2026 | 4.85 | -3.29 % | 0 | 4.90 | 5.67 | 4.53 |
| 13/03/2026 | 4.54 | -6.78 % | 0 | 4.66 | 5.26 | 4.40 |
| 16/03/2026 | 5.09 | +11.76 % | 0 | 5.07 | 5.59 | 4.40 |
| 17/03/2026 | 5.03 | -3.27 % | 0 | 5.10 | 5.47 | 4.74 |