| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.07 | -4.35 % | 0 | 3.98 | 4.57 | 3.82 |
| 12/03/2026 | 3.90 | -6.14 % | 0 | 4.04 | 4.83 | 3.73 |
| 13/03/2026 | 3.78 | -6.79 % | 0 | 3.83 | 4.40 | 3.61 |
| 16/03/2026 | 4.20 | +12.3 % | 0 | 4.22 | 4.68 | 3.61 |
| 17/03/2026 | 4.15 | -4.6 % | 0 | 4.24 | 4.59 | 3.91 |