| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.07 | -1.19 % | 0 | 13.97 | 14.96 | 13.24 |
| 12/03/2026 | 13.60 | -4.06 % | 0 | 14.06 | 15.10 | 13.43 |
| 13/03/2026 | 13.65 | -2.29 % | 0 | 13.77 | 14.66 | 13.15 |
| 16/03/2026 | 14.60 | +7.12 % | 0 | 14.24 | 15.03 | 13.32 |
| 17/03/2026 | 14.28 | -0.76 % | 0 | 14.32 | 15.07 | 13.68 |