| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.62 | -2.21 % | 0 | 8.55 | 9.35 | 8.15 |
| 12/03/2026 | 8.49 | -2.81 % | 0 | 8.63 | 9.59 | 8.12 |
| 13/03/2026 | 8.21 | -3.98 % | 0 | 8.36 | 9.12 | 7.90 |
| 16/03/2026 | 8.83 | +7.49 % | 0 | 8.82 | 9.49 | 7.99 |
| 17/03/2026 | 8.85 | -1.06 % | 0 | 8.88 | 9.54 | 8.32 |