| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.81 | +0.52 % | 0 | 4.78 | 5.20 | 4.47 |
| 26/01/2026 | 4.28 | -11.02 % | 0 | 4.65 | 4.70 | 4.20 |
| 27/01/2026 | 4.64 | +8.55 % | 0 | 4.43 | 4.71 | 4.26 |
| 28/01/2026 | 5.04 | +9.09 % | 0 | 5.87 | 6.34 | 4.78 |
| 29/01/2026 | 3.83 | -24.85 % | 0 | 5.78 | 6.13 | 3.65 |
