| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.65 | +5.35 % | 0 | 3.69 | 3.86 | 3.21 |
| 12/03/2026 | 3.82 | +7.61 % | 0 | 3.63 | 4.02 | 2.89 |
| 13/03/2026 | 4.05 | +8. % | 0 | 3.88 | 4.23 | 3.43 |
| 16/03/2026 | 3.50 | -13.37 % | 0 | 3.53 | 4.06 | 3.21 |
| 17/03/2026 | 3.40 | -0.15 % | 0 | 3.40 | 3.69 | 3.11 |