| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.27 | +4.15 % | 0 | 6.23 | 6.52 | 5.68 |
| 12/03/2026 | 6.39 | +4.5 % | 0 | 6.20 | 6.65 | 5.52 |
| 13/03/2026 | 6.67 | +5.71 % | 0 | 6.49 | 6.89 | 5.87 |
| 16/03/2026 | 6.01 | -9.35 % | 0 | 6.07 | 6.62 | 5.53 |
| 17/03/2026 | 5.99 | +1.27 % | 0 | 5.97 | 6.36 | 5.46 |