| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.32 | +5.07 % | 0 | 9.16 | 9.71 | 8.36 |
| 12/03/2026 | 9.29 | +3.68 % | 0 | 9.07 | 9.64 | 8.32 |
| 13/03/2026 | 9.27 | +1.31 % | 0 | 9.37 | 9.89 | 8.63 |
| 16/03/2026 | 8.88 | -6.43 % | 0 | 8.91 | 9.74 | 8.26 |
| 17/03/2026 | 8.86 | +1.32 % | 0 | 8.83 | 9.38 | 8.19 |