| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.77 | +1.05 % | 0 | 5.87 | 6.27 | 5.59 |
| 05/08/2025 | 5.76 | -0.43 % | 0 | 5.96 | 6.27 | 5.29 |
| 06/08/2025 | 5.32 | -5.34 % | 0 | 5.82 | 5.88 | 5.12 |
| 07/08/2025 | 5.36 | +0.56 % | 0 | 5.30 | 5.69 | 4.82 |
| 08/08/2025 | 5.84 | +8.66 % | 0 | 5.51 | 5.97 | 5.34 |
