| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.81 | +2.14 % | 0 | 3.91 | 4.22 | 3.70 |
| 05/08/2025 | 3.61 | -4.88 % | 0 | 3.99 | 4.22 | 3.41 |
| 06/08/2025 | 3.35 | -7.6 % | 0 | 3.85 | 3.90 | 3.20 |
| 07/08/2025 | 3.38 | +0.9 % | 0 | 3.33 | 3.65 | 2.91 |
| 08/08/2025 | 3.87 | +14.69 % | 0 | 3.53 | 3.91 | 3.43 |
