| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.62 | +2. % | 0 | 41.06 | 42.82 | 39.93 |
| 16/06/2026 | 37.95 | -6.32 % | 0 | 38.98 | 40.00 | 37.14 |
| 17/06/2026 | 37.34 | -1.03 % | 0 | 37.19 | 39.03 | 36.28 |
| 18/06/2026 | 40.56 | +8.9 % | 0 | 37.63 | 40.56 | 36.95 |
| 19/06/2026 | 39.89 | -0.1 % | 0 | 39.71 | 40.87 | 38.82 |
