| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.87 | -10.31 % | 0 | 15.86 | 16.73 | 14.62 |
| 30/07/2026 | 17.67 | +18.04 % | 0 | 15.55 | 18.25 | 14.89 |
| 31/07/2026 | 17.67 | -0.17 % | 0 | 19.70 | 19.99 | 17.57 |
| 03/08/2026 | 17.17 | -3.24 % | 0 | 17.92 | 18.35 | 16.14 |
| 04/08/2026 | 19.11 | +10.21 % | 0 | 18.28 | 19.67 | 18.15 |
