| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.67 | +2.11 % | 0 | 39.11 | 40.86 | 37.90 |
| 16/06/2026 | 35.99 | -6.64 % | 0 | 37.04 | 38.06 | 35.18 |
| 17/06/2026 | 35.44 | -0.92 % | 0 | 35.24 | 37.09 | 34.33 |
| 18/06/2026 | 38.61 | +9.44 % | 0 | 35.68 | 38.62 | 34.99 |
| 19/06/2026 | 37.98 | +0.05 % | 0 | 37.76 | 38.92 | 36.77 |
