| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.86 | +1.96 % | 0 | 34.30 | 36.07 | 33.03 |
| 16/06/2026 | 31.19 | -7.8 % | 0 | 32.25 | 33.58 | 30.38 |
| 17/06/2026 | 30.61 | -1.45 % | 0 | 30.44 | 32.27 | 29.52 |
| 18/06/2026 | 33.80 | +10.78 % | 0 | 30.87 | 33.80 | 30.16 |
| 19/06/2026 | 33.14 | -0.33 % | 0 | 32.92 | 34.03 | 31.94 |
