| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.48 | -15.59 % | 0 | 9.37 | 10.11 | 8.29 |
| 30/07/2026 | 11.01 | +29.32 % | 0 | 9.02 | 11.38 | 8.42 |
| 31/07/2026 | 10.94 | -0.64 % | 0 | 12.89 | 13.17 | 10.85 |
| 03/08/2026 | 10.39 | -5.76 % | 0 | 11.15 | 11.42 | 9.37 |
| 04/08/2026 | 12.40 | +17.42 % | 0 | 11.43 | 12.45 | 11.30 |
