| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.73 | -22.59 % | 0 | 5.53 | 6.11 | 4.60 |
| 30/07/2026 | 6.81 | +41.29 % | 0 | 4.81 | 6.96 | 4.71 |
| 31/07/2026 | 6.69 | -1.62 % | 0 | 8.42 | 8.67 | 6.65 |
| 03/08/2026 | 6.11 | -9.48 % | 0 | 6.84 | 7.09 | 5.33 |
| 04/08/2026 | 7.80 | +25.4 % | 0 | 6.97 | 7.80 | 6.93 |
