| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.12 | +1.82 % | 0 | 29.64 | 31.27 | 28.14 |
| 16/06/2026 | 26.45 | -9.37 % | 0 | 27.62 | 28.56 | 25.74 |
| 17/06/2026 | 25.93 | -1.85 % | 0 | 25.80 | 27.49 | 24.71 |
| 18/06/2026 | 28.94 | +12.04 % | 0 | 26.22 | 29.00 | 25.31 |
| 19/06/2026 | 28.43 | -0.35 % | 0 | 28.21 | 29.30 | 27.17 |
