| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.32 | +1.85 % | 0 | 27.83 | 29.41 | 26.38 |
| 16/06/2026 | 24.66 | -9.82 % | 0 | 25.84 | 26.74 | 23.98 |
| 17/06/2026 | 24.13 | -2.09 % | 0 | 24.02 | 25.63 | 22.43 |
| 18/06/2026 | 27.05 | +12.61 % | 0 | 24.42 | 27.12 | 23.49 |
| 19/06/2026 | 26.63 | -0.26 % | 0 | 26.38 | 27.44 | 25.32 |
