| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.56 | +1.77 % | 0 | 26.07 | 27.65 | 24.72 |
| 16/06/2026 | 22.92 | -10.5 % | 0 | 24.10 | 24.95 | 22.28 |
| 17/06/2026 | 22.34 | -2.42 % | 0 | 22.29 | 23.83 | 21.15 |
| 18/06/2026 | 25.21 | +13.18 % | 0 | 22.67 | 25.25 | 21.74 |
| 19/06/2026 | 24.84 | -0.3 % | 0 | 24.59 | 25.64 | 23.80 |
