| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.85 | +1.84 % | 0 | 24.35 | 25.83 | 22.95 |
| 16/06/2026 | 21.20 | -11.19 % | 0 | 22.42 | 23.21 | 20.62 |
| 17/06/2026 | 20.64 | -2.76 % | 0 | 20.62 | 22.07 | 19.34 |
| 18/06/2026 | 23.50 | +14.11 % | 0 | 20.98 | 23.50 | 20.04 |
| 19/06/2026 | 23.10 | -0.32 % | 0 | 22.86 | 23.73 | 22.10 |
