| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.02 | +1.75 % | 0 | 23.52 | 25.02 | 22.15 |
| 16/06/2026 | 20.40 | -11.54 % | 0 | 21.61 | 22.38 | 19.80 |
| 17/06/2026 | 19.84 | -2.75 % | 0 | 19.82 | 21.21 | 18.54 |
| 18/06/2026 | 22.53 | +14.34 % | 0 | 20.16 | 22.54 | 19.24 |
| 19/06/2026 | 22.24 | -0.38 % | 0 | 22.01 | 22.96 | 21.03 |
