| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.18 | +1.63 % | 0 | 22.70 | 24.15 | 21.35 |
| 16/06/2026 | 19.60 | -11.87 % | 0 | 20.80 | 21.59 | 19.00 |
| 17/06/2026 | 19.00 | -3.01 % | 0 | 19.02 | 20.38 | 17.75 |
| 18/06/2026 | 21.79 | +14.72 % | 0 | 19.35 | 21.79 | 18.68 |
| 19/06/2026 | 21.40 | -0.4 % | 0 | 21.17 | 22.01 | 20.68 |
