| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.39 | +1.74 % | 0 | 21.90 | 23.02 | 20.67 |
| 16/06/2026 | 18.82 | -12.12 % | 0 | 20.02 | 21.23 | 18.24 |
| 17/06/2026 | 18.23 | -3.24 % | 0 | 18.25 | 19.55 | 17.01 |
| 18/06/2026 | 20.94 | +15.03 % | 0 | 18.57 | 20.97 | 17.89 |
| 19/06/2026 | 20.58 | -0.31 % | 0 | 20.35 | 21.19 | 19.86 |
