| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.59 | +1.63 % | 0 | 21.11 | 22.31 | 19.74 |
| 16/06/2026 | 18.06 | -12.4 % | 0 | 19.26 | 20.08 | 17.50 |
| 17/06/2026 | 17.48 | -3.29 % | 0 | 17.50 | 18.75 | 16.27 |
| 18/06/2026 | 20.03 | +14.95 % | 0 | 17.80 | 20.19 | 16.94 |
| 19/06/2026 | 19.78 | -0.28 % | 0 | 19.55 | 20.39 | 18.88 |
