| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.82 | +1.46 % | 0 | 20.34 | 21.62 | 19.00 |
| 16/06/2026 | 17.29 | -13.1 % | 0 | 18.51 | 19.34 | 17.29 |
| 17/06/2026 | 16.71 | -3.52 % | 0 | 16.77 | 17.96 | 15.55 |
| 18/06/2026 | 19.35 | +15.91 % | 0 | 17.05 | 19.35 | 16.21 |
| 19/06/2026 | 19.01 | -0.16 % | 0 | 18.77 | 19.53 | 17.90 |
