| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.09 | +1.49 % | 0 | 19.59 | 20.73 | 18.60 |
| 16/06/2026 | 16.60 | -13.34 % | 0 | 17.78 | 18.63 | 16.09 |
| 17/06/2026 | 16.00 | -3.44 % | 0 | 16.06 | 17.19 | 14.86 |
| 18/06/2026 | 18.40 | +15.62 % | 0 | 16.32 | 18.61 | 15.50 |
| 19/06/2026 | 18.22 | -0.3 % | 0 | 18.00 | 18.77 | 17.39 |
