| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.37 | +1.6 % | 0 | 18.85 | 20.18 | 17.55 |
| 16/06/2026 | 15.95 | -13.13 % | 0 | 17.08 | 17.93 | 15.95 |
| 17/06/2026 | 15.15 | -4.6 % | 0 | 15.37 | 16.13 | 13.59 |
| 18/06/2026 | 17.70 | +16.34 % | 0 | 15.61 | 17.87 | 15.02 |
| 19/06/2026 | 17.36 | -1. % | 0 | 17.30 | 18.28 | 16.50 |
