| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.15 | -9.89 % | 0 | 4.79 | 4.79 | 2.74 |
| 16/06/2026 | 3.39 | +11.15 % | 0 | 3.45 | 3.51 | 2.91 |
| 17/06/2026 | 3.22 | -4.73 % | 0 | 3.45 | 3.87 | 2.38 |
| 18/06/2026 | 2.89 | -10.53 % | 0 | 3.09 | 3.76 | 2.53 |
| 19/06/2026 | 2.78 | -0.71 % | 0 | 2.94 | 3.05 | 2.63 |
