| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.27 | +1.12 % | 0 | 16.77 | 17.50 | 15.59 |
| 16/06/2026 | 13.96 | -14.49 % | 0 | 15.08 | 15.35 | 13.96 |
| 17/06/2026 | 13.15 | -5.3 % | 0 | 13.43 | 13.98 | 11.39 |
| 18/06/2026 | 15.58 | +17.72 % | 0 | 13.61 | 15.70 | 12.76 |
| 19/06/2026 | 15.20 | -1.46 % | 0 | 15.21 | 16.17 | 14.36 |
