| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.47 | -8.78 % | 0 | 4.43 | 5.55 | 3.98 |
| 16/06/2026 | 4.85 | +9.37 % | 0 | 4.87 | 4.96 | 4.28 |
| 17/06/2026 | 4.68 | -3.51 % | 0 | 5.07 | 5.13 | 3.82 |
| 18/06/2026 | 4.19 | -10.85 % | 0 | 4.78 | 5.31 | 3.78 |
| 19/06/2026 | 4.03 | -1.35 % | 0 | 4.23 | 4.51 | 3.93 |
