| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.62 | +0.97 % | 0 | 16.11 | 17.29 | 14.82 |
| 16/06/2026 | 13.32 | -15. % | 0 | 14.45 | 14.73 | 12.60 |
| 17/06/2026 | 12.53 | -5.54 % | 0 | 12.83 | 13.44 | 10.87 |
| 18/06/2026 | 14.93 | +18.3 % | 0 | 12.99 | 15.01 | 12.10 |
| 19/06/2026 | 14.53 | -1.73 % | 0 | 14.54 | 15.50 | 13.84 |
