| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.14 | -9.12 % | 0 | 4.07 | 5.12 | 3.61 |
| 16/06/2026 | 4.45 | +9.48 % | 0 | 4.48 | 4.58 | 3.90 |
| 17/06/2026 | 4.29 | -3.16 % | 0 | 4.65 | 4.88 | 3.43 |
| 18/06/2026 | 3.86 | -10.56 % | 0 | 4.40 | 4.94 | 3.40 |
| 19/06/2026 | 3.70 | -1.33 % | 0 | 3.89 | 4.25 | 3.37 |
