| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.31 | +6.47 % | 0 | 28.32 | 29.57 | 27.43 |
| 30/07/2026 | 26.46 | -9.1 % | 0 | 28.61 | 29.33 | 26.11 |
| 31/07/2026 | 26.45 | +0.27 % | 0 | 24.43 | 26.55 | 24.14 |
| 03/08/2026 | 26.91 | +2.2 % | 0 | 26.20 | 27.95 | 25.99 |
| 04/08/2026 | 24.83 | -7.11 % | 0 | 25.80 | 25.95 | 24.44 |
