| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.19 | -5.16 % | 0 | 9.05 | 10.10 | 8.58 |
| 16/06/2026 | 9.80 | +7.22 % | 0 | 9.82 | 9.89 | 9.11 |
| 17/06/2026 | 9.81 | -1.16 % | 0 | 10.27 | 10.28 | 8.95 |
| 18/06/2026 | 9.10 | -7.57 % | 0 | 9.82 | 10.22 | 8.61 |
| 19/06/2026 | 8.57 | -0.41 % | 0 | 8.94 | 9.55 | 8.43 |
