| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.09 | -19.72 % | 0 | 6.94 | 7.62 | 5.88 |
| 30/07/2026 | 8.43 | +36.33 % | 0 | 6.60 | 8.62 | 6.08 |
| 31/07/2026 | 8.30 | -0.95 % | 0 | 10.13 | 10.35 | 8.24 |
| 03/08/2026 | 7.69 | -8.07 % | 0 | 8.47 | 8.79 | 6.85 |
| 04/08/2026 | 9.51 | +21.46 % | 0 | 8.67 | 9.64 | 8.58 |
