| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.04 | +2.06 % | 0 | 31.48 | 33.18 | 30.16 |
| 16/06/2026 | 28.38 | -8.45 % | 0 | 29.45 | 30.41 | 27.57 |
| 17/06/2026 | 27.75 | -1.79 % | 0 | 27.63 | 29.37 | 26.67 |
| 18/06/2026 | 30.85 | +11.45 % | 0 | 28.06 | 30.87 | 27.24 |
| 19/06/2026 | 30.29 | -0.38 % | 0 | 30.08 | 31.23 | 29.08 |
