| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.70 | +1.88 % | 0 | 25.20 | 26.59 | 23.78 |
| 16/06/2026 | 22.07 | -10.79 % | 0 | 23.25 | 24.31 | 21.45 |
| 17/06/2026 | 21.46 | -2.68 % | 0 | 21.45 | 22.94 | 20.27 |
| 18/06/2026 | 24.30 | +13.34 % | 0 | 21.82 | 24.36 | 20.90 |
| 19/06/2026 | 23.96 | -0.31 % | 0 | 23.72 | 24.62 | 22.81 |
