| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.84 | -8.95 % | 0 | 4.82 | 5.93 | 4.35 |
| 16/06/2026 | 5.26 | +9.94 % | 0 | 5.29 | 5.38 | 4.62 |
| 17/06/2026 | 5.09 | -3.05 % | 0 | 5.50 | 5.54 | 4.24 |
| 18/06/2026 | 4.57 | -11.19 % | 0 | 5.20 | 5.70 | 4.24 |
| 19/06/2026 | 4.33 | -2.59 % | 0 | 4.62 | 4.92 | 4.02 |
